V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2026 16:15:49 | 42 900 | 19,00 | 2 900 | 20,00 | 2 300 | 20,80 | 2 200 | 21,20 | 2 000 | 22,00 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 | |
| 13.05.2026 16:08:47 | 41 900 | 18,80 | 40 900 | 19,00 | 900 | 20,00 | 300 | 20,80 | 200 | 21,20 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 | |
| 13.05.2026 16:01:34 | 41 100 | 19,00 | 1 100 | 20,00 | 500 | 20,80 | 400 | 21,20 | 200 | 22,00 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 | |
| 13.05.2026 16:00:55 | 2 100 | 18,80 | 1 100 | 20,00 | 500 | 20,80 | 400 | 21,20 | 200 | 22,00 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 | |
| 13.05.2026 16:00:55 | 2 700 | 14,00 | 1 900 | 18,80 | 900 | 20,00 | 300 | 20,80 | 200 | 21,20 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 | |
| 13.05.2026 16:00:55 | 2 700 | 14,00 | 1 900 | 18,80 | 900 | 20,00 | 300 | 20,80 | 200 | 21,20 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 | |
| 13.05.2026 16:00:55 | 2 700 | 14,00 | 1 900 | 18,80 | 900 | 20,00 | 300 | 20,80 | 200 | 21,20 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 15:48:01 | 2 700 | 14,00 | 1 900 | 18,80 | 900 | 20,00 | 300 | 20,80 | 200 | 21,20 | 21,60 | 800 | 22,00 | 1 800 | 22,20 | 1 900 | 22,40 | 4 272 | 22,60 | 7 772 | |
| 13.05.2026 15:48:01 | 2 700 | 14,00 | 1 900 | 18,80 | 900 | 20,00 | 300 | 20,80 | 200 | 21,20 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 15:32:31 | 2 100 | 18,80 | 1 100 | 20,00 | 500 | 20,80 | 400 | 21,20 | 200 | 21,60 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 14:04:58 | 2 100 | 20,00 | 1 500 | 20,80 | 1 400 | 21,20 | 1 200 | 21,40 | 200 | 21,60 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 14:04:47 | 2 200 | 20,00 | 1 600 | 20,80 | 1 500 | 21,20 | 1 300 | 21,40 | 300 | 21,60 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 14:04:47 | 2 200 | 20,00 | 1 600 | 20,80 | 1 500 | 21,20 | 1 300 | 21,40 | 300 | 21,60 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 13:58:03 | 2 400 | 20,00 | 1 800 | 20,80 | 1 700 | 21,20 | 1 500 | 21,40 | 500 | 21,60 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 13:56:50 | 2 500 | 20,00 | 1 900 | 20,80 | 1 800 | 21,20 | 1 600 | 21,40 | 500 | 21,60 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 13:56:39 | 2 000 | 20,80 | 1 900 | 21,20 | 1 700 | 21,40 | 600 | 21,60 | 100 | 21,80 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 13:56:39 | 2 000 | 20,80 | 1 900 | 21,20 | 1 700 | 21,40 | 600 | 21,60 | 100 | 21,80 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 10:17:53 | 2 100 | 20,80 | 2 000 | 21,20 | 1 800 | 21,40 | 700 | 21,60 | 200 | 21,80 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 09:13:26 | 1 100 | 20,80 | 1 000 | 21,20 | 800 | 21,40 | 700 | 21,60 | 200 | 21,80 | 22,00 | 1 000 | 22,20 | 1 100 | 22,40 | 3 472 | 22,60 | 6 972 | 22,80 | 9 572 | |
| 13.05.2026 09:09:39 | 1 100 | 20,80 | 1 000 | 21,20 | 800 | 21,40 | 700 | 21,60 | 200 | 21,80 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 | |
| 13.05.2026 09:08:54 | 1 000 | 20,80 | 900 | 21,20 | 700 | 21,40 | 600 | 21,60 | 100 | 21,80 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 | |
| 13.05.2026 09:07:53 | 900 | 20,80 | 800 | 21,20 | 600 | 21,40 | 500 | 21,60 | 100 | 21,80 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 | |
| 13.05.2026 09:07:09 | 1 400 | 20,00 | 800 | 20,80 | 700 | 21,20 | 500 | 21,60 | 100 | 21,80 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 | |
| 13.05.2026 09:05:59 | 1 200 | 20,00 | 600 | 20,80 | 500 | 21,20 | 300 | 21,60 | 100 | 21,80 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 | |
| 13.05.2026 09:00:04 | 2 100 | 18,80 | 1 100 | 20,00 | 500 | 20,80 | 400 | 21,20 | 200 | 21,60 | 22,20 | 100 | 22,40 | 2 472 | 22,60 | 5 972 | 22,80 | 8 572 | 23,00 | 9 472 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.